AGPUB

AGPUB · 美元计价

$7.85

≈ ￥51.81

-6.77% (-$0.57)

更新于 2026-11-03 16:50:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.42

24H 成交量

$59.16万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.29万	$2,386.01万	-5.00%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	BIOBIO Protocol	$0.02026	$0.02145	$0.02023	$71.71万	$3,374.30万	-4.43%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
327	HOMEHome	$0.00517	$0.00532	$0.00512	$41.57万	$2,268.99万	0.78%
350	CFXConflux Network	$0.04519	$0.04646	$0.04482	$39.42万	$2.24亿	-1.83%
8	NEARNear Protocol	$3.764	$4.16	$3.74	$8,892.59万	$51.57亿	-9.10%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
78	RUNETHORChain	$0.589	$0.596	$0.508	$380.27万	$1.89亿	10.51%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.67万	—	-15.76%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%