Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
202	WBETHWrapped Beacon ETH	$2507.09	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.40%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02144	$303.53万	$3,971.82万	5.46%
593	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.09万	$1,283.24万	-1.01%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.36万	$2.29亿	-1.62%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
565	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.08万	$5,834.99万	-1.74%