BIO Protocol

BIO · 美元计价

$0.02046

≈ ￥0.135036

-6.10% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.02193

24H 最低

$0.02028

今日开盘

$0.02179

24H 成交量

$83.88万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
566	FLUXFLUX	$0.0554	$0.0598	$0.0548	$15.16万	$2,386.01万	-7.36%
308	WBETHWrapped Beacon ETH	$2492.93	$2,561.90	$2,475.01	$46.03万	$86.58亿	-2.47%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	BIOBIO Protocol	$0.02046	$0.02193	$0.02028	$83.88万	$3,374.30万	-6.10%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
374	HOMEHome	$0.00515	$0.00532	$0.00506	$36.31万	$2,268.99万	-0.58%
284	CFXConflux Network	$0.0454	$0.04655	$0.04482	$51.40万	$2.24亿	-2.41%
6	NEARNear Protocol	$3.824	$4.30	$3.79	$1.03亿	$51.57亿	-10.70%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.81%
240	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.75万	$2,571.66万	-3.72%
85	SOPHSophon	$0.00142	$0.00181	$0.00142	$336.65万	$310.06万	-17.92%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
84	RUNETHORChain	$0.556	$0.57	$0.494	$341.77万	$1.89亿	10.76%
96	MRVLBMRVLB	$173.34	$206.23	$168.84	$281.12万	—	-14.99%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.068	$3.20	$3.06	$9.32万	$5,682.06万	-4.01%