API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.57万	$2,529.12万	-2.65%
222	WBETHWrapped Beacon ETH	$2516.25	$2,523.23	$2,489.45	$62.37万	$87.11亿	0.88%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$190.50万	$3,685.49万	6.93%
597	SAPIENSapien	$0.05149	$0.05253	$0.05124	$5.37万	$1,293.05万	-1.87%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.66万	$2,280.97万	-0.19%
381	CFXConflux Network	$0.04647	$0.04748	$0.04637	$26.81万	$2.31亿	-1.98%
8	NEARNear Protocol	$4.322	$4.57	$4.32	$5,382.17万	$57.49亿	-4.04%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
402	IOSTIOST	$0.000719	$0.000733	$0.000709	$24.04万	$2,638.92万	-1.37%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.07万	$280.91万	-6.45%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
79	RUNETHORChain	$0.605	$0.698	$0.6	$223.16万	$2.11亿	-12.57%
563	MRVLBMRVLB	$198.74	$199.08	$196.48	$9.19万	—	0.83%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%