Aptos

APT · 美元计价

$0.5859

≈ ￥3.8669

0.98% ($0.01)

更新于 2026-11-10 09:10:01

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.5802

24H 成交量

$369.21万

流通市值

$5.17亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
650	FLUXFLUX	$0.0528	$0.0545	$0.0503	$8.06万	$2,258.17万	2.52%
73	WBETHWrapped Beacon ETH	$2365.19	$2,399.14	$2,308.87	$452.07万	$82.44亿	-0.58%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
118	BIOBIO Protocol	$0.01989	$0.021	$0.01867	$180.13万	$3,273.81万	3.70%
425	SAPIENSapien	$0.0455	$0.04725	$0.04274	$29.57万	$1,151.71万	3.83%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
207	HOMEHome	$0.00519	$0.00548	$0.00501	$78.79万	$2,294.11万	0.39%
295	CFXConflux Network	$0.04131	$0.04268	$0.04018	$51.10万	$2.05亿	0.12%
10	NEARNear Protocol	$3.641	$3.68	$3.46	$5,793.14万	$47.02亿	0.28%
549	AIGensyn	$0.0152	$0.0155	$0.0146	$16.87万	$1,869.73万	3.40%
368	IOSTIOST	$0.000677	$0.000702	$0.000658	$36.60万	$2,538.71万	0.15%
437	SOPHSophon	$0.00119	$0.00126	$0.00119	$28.34万	$246.59万	-4.80%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
125	RUNETHORChain	$0.599	$0.604	$0.562	$164.73万	$2.01亿	3.28%
124	MRVLBMRVLB	$155.73	$158.51	$135.04	$168.96万	—	11.39%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
653	BANANABanana For Scale	$2.907	$2.99	$2.81	$7.62万	$5,899.09万	0.00%