AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
622	FLUXFLUX	$0.059	$0.0607	$0.059	$3.58万	$2,529.12万	-2.64%
226	WBETHWrapped Beacon ETH	$2514.92	$2,523.23	$2,489.45	$62.25万	$87.11亿	0.87%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$176.96万	$3,685.49万	6.94%
595	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.26%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
434	HOMEHome	$0.00525	$0.00531	$0.00515	$20.38万	$2,280.97万	-0.38%
374	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.29万	$2.31亿	-1.73%
8	NEARNear Protocol	$4.35	$4.57	$4.33	$5,475.45万	$57.49亿	-2.55%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.63万	$2,236.80万	-2.21%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.64万	$2,638.92万	-1.36%
59	SOPHSophon	$0.00144	$0.00157	$0.00136	$371.86万	$280.91万	-7.10%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
72	RUNETHORChain	$0.609	$0.733	$0.6	$258.63万	$2.11亿	-15.53%
558	MRVLBMRVLB	$198.72	$199.08	$196.48	$10.02万	—	0.70%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.87%