Axie Infinity

AXS · 美元计价

$0.863

≈ ￥5.6958

-0.58% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.868

24H 成交量

$25.83万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
220	WBETHWrapped Beacon ETH	$2510.21	$2,523.23	$2,493.19	$62.59万	$87.07亿	0.48%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$261.22万	$3,971.82万	10.31%
601	SAPIENSapien	$0.05134	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.17%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
395	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.61万	$2.29亿	-1.49%
8	NEARNear Protocol	$4.306	$4.57	$4.30	$4,732.55万	$56.49亿	-4.78%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.08万	$2,208.91万	-1.12%
408	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.62万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00151	$0.00155	$0.00136	$362.61万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	RUNETHORChain	$0.595	$0.692	$0.592	$228.78万	$2.02亿	-13.64%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.16万	$5,834.99万	-1.61%