Lombard

BARD · 美元计价

$0.1068

≈ ￥0.70488

-3.17% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.1127

24H 最低

$0.1053

今日开盘

$0.1103

24H 成交量

$31.27万

流通市值

$4,304.74万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.67万	$2,217.08万	-4.65%
61	WBETHWrapped Beacon ETH	$2370.42	$2,520.00	$2,280.00	$402.13万	$86.37亿	-4.46%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	BIOBIO Protocol	$0.01906	$0.01984	$0.01822	$37.97万	$3,112.54万	-3.79%
528	SAPIENSapien	$0.04362	$0.04656	$0.04176	$16.12万	$1,117.98万	-6.21%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
295	HOMEHome	$0.00517	$0.00542	$0.00499	$45.42万	$2,256.07万	-3.55%
237	CFXConflux Network	$0.04089	$0.04212	$0.03946	$57.94万	$2.02亿	-2.48%
9	NEARNear Protocol	$3.601	$3.75	$3.45	$6,768.55万	$47.21亿	-2.94%
437	AIGensyn	$0.0149	$0.016	$0.0147	$25.94万	$1,862.19万	-6.29%
407	IOSTIOST	$0.000675	$0.000693	$0.000645	$29.10万	$2,479.78万	-2.32%
153	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.89万	$256.62万	-3.10%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
231	RUNETHORChain	$0.578	$0.589	$0.559	$60.32万	$1.96亿	-0.86%
399	MRVLBMRVLB	$139.17	$143.35	$138.16	$30.35万	—	-2.10%
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
621	BANANABanana For Scale	$2.899	$3.05	$2.82	$7.44万	$5,719.83万	-4.32%