Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
646	FLUXFLUX	$0.053	$0.0545	$0.0503	$8.77万	$2,258.17万	3.72%
71	WBETHWrapped Beacon ETH	$2363.67	$2,520.00	$2,308.87	$532.88万	$82.44亿	-0.55%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	BIOBIO Protocol	$0.01973	$0.021	$0.01867	$180.69万	$3,273.81万	4.67%
424	SAPIENSapien	$0.04539	$0.04725	$0.04274	$30.50万	$1,151.71万	4.54%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
206	HOMEHome	$0.00521	$0.00548	$0.00501	$80.47万	$2,294.11万	2.16%
301	CFXConflux Network	$0.04129	$0.04268	$0.04018	$50.58万	$2.05亿	1.83%
10	NEARNear Protocol	$3.62	$3.69	$3.46	$6,567.25万	$47.02亿	0.89%
539	AIGensyn	$0.0153	$0.0155	$0.0146	$18.81万	$1,869.73万	2.69%
365	IOSTIOST	$0.000683	$0.000702	$0.000658	$37.95万	$2,538.71万	2.86%
408	SOPHSophon	$0.00123	$0.00126	$0.00121	$32.37万	$246.59万	0.82%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
141	RUNETHORChain	$0.594	$0.601	$0.562	$147.03万	$2.01亿	3.67%
122	MRVLBMRVLB	$156.47	$157.75	$135.04	$173.58万	—	12.26%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
651	BANANABanana For Scale	$2.92	$2.99	$2.81	$8.21万	$5,899.09万	1.25%