USD.AI

CHIP · 美元计价

$0.04341

≈ ￥0.286506

0.84% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04305

24H 成交量

$94.64万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
218	WBETHWrapped Beacon ETH	$2509.33	$2,523.23	$2,493.19	$62.37万	$87.07亿	0.35%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%
602	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.33%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
449	HOMEHome	$0.00518	$0.00531	$0.00515	$18.58万	$2,270.68万	-1.15%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
9	NEARNear Protocol	$4.288	$4.56	$4.28	$4,639.35万	$56.49亿	-5.92%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
414	IOSTIOST	$0.000712	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.56%
57	SOPHSophon	$0.0015	$0.00157	$0.00136	$367.28万	$295.83万	-1.32%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
76	RUNETHORChain	$0.59	$0.691	$0.588	$231.59万	$2.02亿	-14.49%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.23万	$5,834.99万	-2.01%