Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.72% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01625

24H 成交量

$16.01万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
204	WBETHWrapped Beacon ETH	$2505.33	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.26%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$285.71万	$3,971.82万	9.54%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.43万	$1,283.24万	-1.57%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.21万	$2,270.68万	-1.15%
370	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.75万	$2.29亿	-2.05%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,513.14万	$56.49亿	-4.62%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.39万	$2,208.91万	0.00%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.86万	$2.02亿	-15.69%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.34万	$5,834.99万	-2.05%