Compound

COMP · 美元计价

$20.82

≈ ￥137.412

1.22% ($0.25)

更新于 2026-11-01 21:50:05

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.57

24H 成交量

$34.51万

流通市值

$2.00亿

24H 涨跌额

($0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.58万	$2,529.12万	0.17%
319	WBETHWrapped Beacon ETH	$2511.71	$2,523.23	$2,487.01	$38.37万	$87.11亿	0.58%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%
598	SAPIENSapien	$0.05211	$0.05266	$0.05124	$5.70万	$1,293.05万	-0.15%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
432	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
7	NEARNear Protocol	$4.406	$4.57	$4.35	$5,782.59万	$57.49亿	-0.70%
440	AIGensyn	$0.0179	$0.0184	$0.0177	$20.66万	$2,236.80万	-1.65%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.93万	$2,638.92万	0.42%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$329.72万	$280.91万	-13.13%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
72	RUNETHORChain	$0.619	$0.733	$0.6	$274.50万	$2.11亿	-12.07%
561	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.43万	$5,845.37万	-0.86%