Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.33万	$2,422.10万	-0.54%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
485	SAPIENSapien	$0.04798	$0.05002	$0.04752	$18.38万	$1,226.50万	0.17%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
509	BANANABanana For Scale	$3.098	$3.18	$3.00	$16.04万	$5,984.43万	2.99%