Civic

CVC · 美元计价

$0.02505

≈ ￥0.16533

6.69% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02348

24H 成交量

$121.64万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.89万	$2,529.12万	-0.34%
326	WBETHWrapped Beacon ETH	$2505.26	$2,523.23	$2,487.01	$37.34万	$87.11亿	0.39%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	BIOBIO Protocol	$0.02328	$0.02338	$0.02128	$92.92万	$3,685.49万	8.58%
599	SAPIENSapien	$0.05196	$0.05266	$0.05124	$5.66万	$1,293.05万	-0.82%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
436	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
288	CFXConflux Network	$0.04664	$0.04753	$0.04629	$46.30万	$2.31亿	0.76%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,160.59万	$57.49亿	-1.44%
445	AIGensyn	$0.0178	$0.0184	$0.0177	$20.27万	$2,236.80万	-2.20%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.64万	$2,638.92万	0.14%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$339.29万	$280.91万	-13.67%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
70	RUNETHORChain	$0.62	$0.733	$0.6	$299.75万	$2.11亿	-10.15%
559	MRVLBMRVLB	$198.54	$199.08	$196.40	$10.21万	—	0.71%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%