Dash

DASH · 美元计价

$48.86

≈ ￥322.476

1.60% ($0.77)

更新于 2026-11-01 21:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.09

24H 成交量

$226.89万

流通市值

$6.33亿

24H 涨跌额

($0.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%
319	WBETHWrapped Beacon ETH	$2511.4	$2,523.23	$2,487.01	$38.32万	$87.11亿	0.64%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
125	BIOBIO Protocol	$0.02328	$0.02371	$0.02137	$129.08万	$3,685.49万	8.79%
599	SAPIENSapien	$0.05214	$0.05266	$0.05124	$5.68万	$1,293.05万	-0.08%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
440	AIGensyn	$0.0179	$0.0184	$0.0177	$20.80万	$2,236.80万	-1.65%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%
561	MRVLBMRVLB	$198.89	$199.08	$196.48	$9.67万	—	1.14%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.44万	$5,845.37万	-0.56%