Decred

DCR · 美元计价

$12.64

≈ ￥83.424

-1.94% (-$0.25)

更新于 2026-11-03 16:15:01

24H 最高

$13.03

24H 最低

$12.62

今日开盘

$12.89

24H 成交量

$10.33万

流通市值

$2.29亿

24H 涨跌额

(-$0.25)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
344	WBETHWrapped Beacon ETH	$2504.21	$2,555.10	$2,475.01	$40.00万	$86.58亿	-1.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.85%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
94	MRVLBMRVLB	$172.03	$206.23	$168.84	$275.28万	—	-14.94%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.98万	$5,682.06万	-3.07%