SynFutures

F · 美元计价

$0.002823

≈ ￥0.018632

-2.89% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002907

24H 成交量

$43.30万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
223	WBETHWrapped Beacon ETH	$2512.34	$2,523.23	$2,493.19	$61.62万	$87.07亿	0.47%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.09万	$1,283.24万	-1.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.92万	$2,270.68万	-0.38%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.03万	$2,208.91万	-1.12%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.40万	—	0.98%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%