Falcon Finance

FF · 美元计价

$0.08955

≈ ￥0.59103

-1.04% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09049

24H 成交量

$74.44万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.52万	$2,485.28万	-2.01%
203	WBETHWrapped Beacon ETH	$2503.67	$2,523.23	$2,493.19	$68.14万	$87.07亿	0.23%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$287.43万	$3,971.82万	10.42%
593	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.10万	$1,283.24万	-1.10%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
369	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.95万	$2.29亿	-1.71%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.02亿	-14.84%
562	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.36万	$5,834.99万	-1.96%