Filecoin

FIL · 美元计价

$0.7587

≈ ￥5.0074

-2.54% (-$0.02)

更新于 2026-11-09 12:55:01

24H 最高

$0.7819

24H 最低

$0.7189

今日开盘

$0.7785

24H 成交量

$450.18万

流通市值

$6.41亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.37万	$2,217.08万	-3.56%
63	WBETHWrapped Beacon ETH	$2374.16	$2,520.00	$2,280.00	$424.47万	$86.37亿	-4.23%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	BIOBIO Protocol	$0.01924	$0.01982	$0.01822	$43.02万	$3,112.54万	-1.94%
528	SAPIENSapien	$0.04401	$0.04622	$0.04176	$17.42万	$1,117.98万	-4.16%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
292	HOMEHome	$0.00514	$0.00542	$0.00499	$48.26万	$2,256.07万	-2.10%
242	CFXConflux Network	$0.04105	$0.04199	$0.03946	$60.87万	$2.02亿	-1.77%
9	NEARNear Protocol	$3.606	$3.75	$3.45	$7,060.45万	$47.21亿	-1.61%
407	AIGensyn	$0.015	$0.016	$0.0146	$30.28万	$1,862.19万	-5.66%
406	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.48万	$2,479.78万	-0.88%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$256.62万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
221	RUNETHORChain	$0.578	$0.589	$0.559	$68.11万	$1.96亿	-0.86%
277	MRVLBMRVLB	$140.17	$143.83	$137.33	$51.04万	—	-0.93%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
636	BANANABanana For Scale	$2.903	$3.04	$2.82	$7.97万	$5,719.83万	-4.03%