Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-3.69% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.379

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
349	WBETHWrapped Beacon ETH	$2497.85	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.31%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	BIOBIO Protocol	$0.02039	$0.02145	$0.02028	$76.78万	$3,374.30万	-4.36%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
367	HOMEHome	$0.00523	$0.00532	$0.00506	$36.95万	$2,268.99万	2.75%
320	CFXConflux Network	$0.0453	$0.04646	$0.04482	$43.47万	$2.24亿	-1.46%
7	NEARNear Protocol	$3.769	$4.16	$3.76	$9,830.53万	$51.57亿	-9.38%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.05万	$2,088.79万	-3.39%
243	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
98	SOPHSophon	$0.00146	$0.0018	$0.00142	$265.36万	$310.06万	-16.57%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
81	RUNETHORChain	$0.583	$0.596	$0.508	$357.62万	$1.89亿	12.98%
99	MRVLBMRVLB	$171.97	$206.23	$168.84	$263.74万	—	-15.25%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%