GOOGLB

GOOGLB · 美元计价

$280.92

≈ ￥1854.07

-1.35% (-$3.83)

更新于 2026-11-03 22:25:04

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$284.75

24H 成交量

$1,740.29万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
513	FLUXFLUX	$0.0577	$0.0579	$0.0548	$18.97万	$2,386.01万	0.52%
368	WBETHWrapped Beacon ETH	$2532.14	$2,557.21	$2,475.01	$35.70万	$86.58亿	0.02%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	BIOBIO Protocol	$0.02088	$0.02155	$0.02023	$66.04万	$3,374.30万	-1.28%
557	SAPIENSapien	$0.05022	$0.05071	$0.04834	$15.93万	$1,247.29万	-0.59%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
299	HOMEHome	$0.00549	$0.00553	$0.00512	$48.12万	$2,268.99万	5.17%
319	CFXConflux Network	$0.04622	$0.04652	$0.04482	$43.68万	$2.24亿	0.74%
8	NEARNear Protocol	$3.868	$4.10	$3.74	$9,419.62万	$51.57亿	-4.66%
502	AIGensyn	$0.0178	$0.0181	$0.017	$20.12万	$2,088.79万	1.71%
282	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.68万	$2,571.66万	-0.14%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$134.02万	$310.06万	-7.10%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	RUNETHORChain	$0.583	$0.599	$0.537	$399.71万	$1.89亿	6.97%
113	MRVLBMRVLB	$177.17	$192.50	$168.84	$191.98万	—	-7.58%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	BANANABanana For Scale	$3.128	$3.16	$3.05	$7.22万	$5,682.06万	-0.48%