HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
317	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.71万	$86.58亿	-1.20%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
185	BIOBIO Protocol	$0.02076	$0.022	$0.02028	$88.78万	$3,374.30万	-5.29%
514	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.37%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
379	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.32万	$2.24亿	-1.73%
6	NEARNear Protocol	$3.835	$4.34	$3.83	$9,967.04万	$51.57亿	-10.98%
545	AIGensyn	$0.0174	$0.0178	$0.017	$16.73万	$2,088.79万	-1.14%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.76万	$2,571.66万	-3.08%
74	SOPHSophon	$0.00147	$0.00181	$0.00146	$441.23万	$310.06万	-10.37%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	RUNETHORChain	$0.553	$0.57	$0.494	$369.38万	$1.89亿	8.22%
96	MRVLBMRVLB	$175.43	$206.23	$168.84	$288.99万	—	-12.74%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.44万	$5,682.06万	-2.95%