IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
617	FLUXFLUX	$0.0528	$0.0545	$0.0499	$13.74万	$2,258.17万	0.96%
69	WBETHWrapped Beacon ETH	$2363.92	$2,520.00	$2,280.00	$638.80万	$82.44亿	-4.28%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	BIOBIO Protocol	$0.01994	$0.021	$0.01822	$195.30万	$3,273.81万	3.58%
413	SAPIENSapien	$0.04547	$0.04725	$0.04176	$35.56万	$1,151.71万	2.23%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
200	HOMEHome	$0.00524	$0.00548	$0.00499	$93.21万	$2,294.11万	0.19%
248	CFXConflux Network	$0.04147	$0.04268	$0.03946	$73.12万	$2.05亿	0.05%
10	NEARNear Protocol	$3.614	$3.69	$3.45	$7,740.00万	$47.02亿	0.31%
549	AIGensyn	$0.0152	$0.0155	$0.0146	$21.28万	$1,869.73万	0.66%
350	IOSTIOST	$0.000683	$0.000702	$0.000645	$45.73万	$2,538.71万	1.04%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.29万	$246.59万	-1.61%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
145	RUNETHORChain	$0.597	$0.601	$0.559	$153.83万	$2.01亿	3.11%
137	MRVLBMRVLB	$154.91	$157.75	$135.04	$169.09万	—	9.95%
572	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
650	BANANABanana For Scale	$2.911	$2.99	$2.81	$10.30万	$5,899.09万	-1.09%