KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-6.26% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$40.29万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
557	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.92万	$2,386.01万	-3.61%
316	WBETHWrapped Beacon ETH	$2503.41	$2,566.98	$2,477.41	$44.24万	$86.58亿	-0.74%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	BIOBIO Protocol	$0.02092	$0.02229	$0.02028	$94.45万	$3,374.30万	-5.47%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.31万	$1,247.29万	-2.80%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
377	HOMEHome	$0.00529	$0.00532	$0.00506	$35.36万	$2,268.99万	2.32%
274	CFXConflux Network	$0.04584	$0.04665	$0.04482	$52.89万	$2.24亿	0.07%
6	NEARNear Protocol	$3.895	$4.35	$3.85	$1.00亿	$51.57亿	-8.44%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.41万	$2,088.79万	-2.25%
231	IOSTIOST	$0.000695	$0.000729	$0.000678	$66.21万	$2,571.66万	-1.00%
69	SOPHSophon	$0.00149	$0.00181	$0.00147	$474.21万	$310.06万	-1.97%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	RUNETHORChain	$0.563	$0.568	$0.494	$415.71万	$1.89亿	3.68%
93	MRVLBMRVLB	$174.04	$206.23	$168.84	$294.85万	—	-12.96%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.75万	$5,682.06万	-2.06%