Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.59% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1177

24H 成交量

$98.51万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
561	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.34万	$2,386.01万	-4.48%
342	WBETHWrapped Beacon ETH	$2502.43	$2,555.10	$2,475.01	$40.10万	$86.58亿	-1.16%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
341	HOMEHome	$0.00521	$0.00532	$0.0051	$40.43万	$2,268.99万	2.16%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
7	NEARNear Protocol	$3.784	$4.16	$3.76	$8,997.89万	$51.57亿	-7.93%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
268	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.40%
107	SOPHSophon	$0.00147	$0.00173	$0.00142	$219.41万	$310.06万	-13.02%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
78	RUNETHORChain	$0.573	$0.596	$0.508	$377.18万	$1.89亿	9.98%
94	MRVLBMRVLB	$171.5	$206.23	$168.84	$275.22万	—	-15.28%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%