Lido DAO
LDO · 美元计价
$0.2728
≈ ￥1.8005
-6.54% (-$0.02)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.2935
24H 最低
$0.2556
今日开盘
$0.2919
24H 成交量
$268.37万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 115 |
WBETHWrapped Beacon ETH
|
$2025.6 | $2,129.30 | $1,898.34 | $254.03万 | $71.49亿 | -3.94% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
BIOBIO Protocol
|
$0.01646 | $0.01823 | $0.01569 | $113.23万 | $2,778.97万 | -9.16% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04109 | $0.03644 | $46.06万 | $981.78万 | -7.02% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 125 |
CFXConflux Network
|
$0.0346 | $0.03899 | $0.03226 | $219.20万 | $1.77亿 | -11.08% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.28亿 | $41.08亿 | -4.10% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 278 |
MRVLBMRVLB
|
$152.99 | $153.00 | $148.53 | $57.58万 | — | -0.01% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |