Lisk

LSK · 美元计价

$0.2021

≈ ￥1.3339

-17.98% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2464

24H 成交量

$1,104.04万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
203	WBETHWrapped Beacon ETH	$2502.03	$2,523.23	$2,493.19	$68.10万	$87.07亿	0.17%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%
594	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.01万	$1,283.24万	-1.14%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
418	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
562	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
606	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.09万	$5,834.99万	-1.89%