Manta Network

MANTA · 美元计价

$0.05568

≈ ￥0.367488

-5.56% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05896

24H 成交量

$56.08万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
319	WBETHWrapped Beacon ETH	$2505.14	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.31%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	BIOBIO Protocol	$0.02079	$0.02213	$0.02028	$90.47万	$3,374.30万	-6.06%
511	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.09万	$1,247.29万	-3.75%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.79万	$2.24亿	-1.53%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
81	RUNETHORChain	$0.556	$0.57	$0.494	$377.48万	$1.89亿	6.72%
93	MRVLBMRVLB	$175.23	$206.23	$168.84	$297.68万	—	-13.67%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.50万	$5,682.06万	-3.01%