Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-3.55% (-$0.10)

更新于 2026-11-03 13:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.82

24H 成交量

$18.95万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.22万	$2,386.01万	-5.93%
312	WBETHWrapped Beacon ETH	$2498.66	$2,555.10	$2,475.01	$45.08万	$86.58亿	-1.40%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	BIOBIO Protocol	$0.02053	$0.02166	$0.02028	$80.38万	$3,374.30万	-4.82%
516	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.20万	$1,247.29万	-3.53%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.56万	$2,268.99万	1.75%
286	CFXConflux Network	$0.04551	$0.04646	$0.04482	$51.14万	$2.24亿	-1.60%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.04亿	$51.57亿	-10.25%
532	AIGensyn	$0.0173	$0.0178	$0.017	$17.75万	$2,088.79万	-2.26%
242	IOSTIOST	$0.000698	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.79%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$304.45万	$310.06万	-16.09%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
86	RUNETHORChain	$0.554	$0.57	$0.502	$334.54万	$1.89亿	10.14%
97	MRVLBMRVLB	$173.22	$206.23	$168.84	$267.67万	—	-14.66%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%