MeMusic

MMT · 美元计价

$0.1207

≈ ￥0.79662

0.25% ($0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.1248

24H 最低

$0.1147

今日开盘

$0.1204

24H 成交量

$46.68万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
623	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.06万	$2,427.94万	0.18%
208	WBETHWrapped Beacon ETH	$2569.4	$2,591.25	$2,469.65	$77.13万	$86.58亿	1.77%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
319	BIOBio Protocol	$0.02085	$0.02134	$0.01979	$43.04万	$4,438.12万	0.05%
502	SAPIENSapien	$0.05016	$0.05102	$0.04786	$19.77万	$1,247.29万	0.68%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
270	HOMEHOME	$0.00538	$0.00564	$0.00533	$55.06万	$2,416.81万	-1.47%
285	CFXConflux	$0.04626	$0.04702	$0.04488	$50.80万	$2.41亿	0.54%
7	NEARNear Protocol	$4.01	$4.13	$3.69	$1.11亿	$50.14亿	3.97%
397	AIArtificial Inu	$0.0174	$0.0181	$0.0167	$30.07万	$5,748.70万	-1.70%
242	IOSTIOST	$0.000696	$0.000718	$0.000685	$63.15万	$2,588.83万	-1.28%
214	SOPHSophon	$0.00144	$0.0015	$0.00142	$73.33万	$310.06万	-0.69%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
33	RUNETHORChain	$0.629	$0.665	$0.575	$1,539.30万	$2.15亿	7.52%
140	MRVLBMRVLB	$166.3	$180.29	$161.85	$129.87万	—	-5.71%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	BANANABanana For Scale	$3.128	$3.15	$3.02	$8.17万	$5,682.06万	0.48%