Newton Protocol
NEWT · 美元计价
$0.03527
≈ ￥0.232782
-4.96% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.03712
24H 最低
$0.0337
今日开盘
$0.03711
24H 成交量
$32.98万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 118 |
WBETHWrapped Beacon ETH
|
$2029.76 | $2,118.93 | $1,898.34 | $245.32万 | $71.49亿 | -4.04% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01775 | $0.01569 | $113.05万 | $2,778.97万 | -6.84% |
| 332 |
SAPIENSapien
|
$0.03802 | $0.04065 | $0.03644 | $45.48万 | $981.78万 | -6.38% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.87万 | $1,861.95万 | -10.59% |
| 123 |
CFXConflux Network
|
$0.03468 | $0.03868 | $0.03226 | $224.96万 | $1.77亿 | -10.09% |
| 9 |
NEARNear Protocol
|
$3.197 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.28% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.69万 | $1,633.78万 | 2.06% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000601 | $0.000539 | $67.54万 | $2,132.91万 | -4.01% |
| 31 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,354.73万 | $473.41万 | -28.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 271 |
MRVLBMRVLB
|
$153 | $153.37 | $148.53 | $59.38万 | — | 0.16% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 331 |
BANANABanana For Scale
|
$2.773 | $2.78 | $2.55 | $45.80万 | $4,137.58万 | 1.80% |