NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
372	WBETHWrapped Beacon ETH	$2544.54	$2,557.21	$2,475.01	$33.24万	$86.58亿	2.00%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$57.18万	$4,438.12万	-0.92%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
273	CFXConflux	$0.04584	$0.04652	$0.04482	$50.79万	$2.41亿	1.46%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
125	MRVLBMRVLB	$172.13	$180.29	$167.68	$146.10万	—	-2.83%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%