NVDAB

NVDAB · 美元计价

$203.41

≈ ￥1342.51

-0.72% (-$1.48)

更新于 2026-11-03 07:10:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$204.89

24H 成交量

$1,449.78万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
311	WBETHWrapped Beacon ETH	$2493.72	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.82%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%
513	SAPIENSapien	$0.04942	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.08%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
380	HOMEHome	$0.00527	$0.00532	$0.00506	$35.25万	$2,268.99万	1.74%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.46万	$2.24亿	-1.21%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$1.02亿	$51.57亿	-9.33%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.53万	$2,571.66万	-2.56%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$480.25万	$310.06万	2.01%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.16万	$1.89亿	-2.14%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.92万	$5,682.06万	-2.43%