FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.74% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.404

24H 成交量

$19.33万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
536	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.34万	$2,386.01万	1.41%
369	WBETHWrapped Beacon ETH	$2543.91	$2,557.21	$2,475.01	$35.45万	$86.58亿	1.17%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	BIOBIO Protocol	$0.02078	$0.02155	$0.02023	$63.74万	$3,374.30万	-1.24%
524	SAPIENSapien	$0.05009	$0.05045	$0.04834	$18.26万	$1,247.29万	-0.26%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
244	HOMEHome	$0.00556	$0.00564	$0.00512	$61.64万	$2,268.99万	5.50%
289	CFXConflux Network	$0.04606	$0.04652	$0.04482	$50.61万	$2.24亿	0.39%
8	NEARNear Protocol	$3.844	$4.02	$3.74	$8,960.86万	$51.57亿	-4.24%
504	AIGensyn	$0.0179	$0.0181	$0.017	$19.35万	$2,088.79万	2.87%
282	IOSTIOST	$0.000707	$0.000715	$0.000678	$51.92万	$2,571.66万	-1.12%
145	SOPHSophon	$0.00146	$0.00158	$0.00142	$118.46万	$310.06万	-4.58%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
63	RUNETHORChain	$0.635	$0.656	$0.537	$485.47万	$1.89亿	13.80%
119	MRVLBMRVLB	$170.03	$184.14	$168.84	$167.61万	—	-7.29%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
623	BANANABanana For Scale	$3.123	$3.15	$3.05	$9.94万	$5,682.06万	-0.26%