Raydium

RAY · 美元计价

$1.6052

≈ ￥10.5943

-3.06% (-$0.05)

更新于 2026-11-01 21:00:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6559

24H 成交量

$105.87万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.86万	$2,529.12万	0.00%
332	WBETHWrapped Beacon ETH	$2505.66	$2,523.23	$2,487.01	$36.45万	$87.11亿	0.43%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	BIOBIO Protocol	$0.0234	$0.02352	$0.02128	$102.31万	$3,685.49万	9.65%
598	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.44%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
439	HOMEHome	$0.00525	$0.00531	$0.00515	$21.13万	$2,280.97万	-0.38%
366	CFXConflux Network	$0.0467	$0.04753	$0.0465	$31.86万	$2.31亿	-0.02%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$6,096.40万	$57.49亿	-1.01%
445	AIGensyn	$0.018	$0.0184	$0.0177	$20.28万	$2,236.80万	-0.55%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.51万	$2,638.92万	0.00%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$334.38万	$280.91万	-12.58%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
70	RUNETHORChain	$0.619	$0.733	$0.6	$297.48万	$2.11亿	-10.29%
561	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.72万	—	0.82%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.23万	$5,845.37万	-0.84%