RedStone

RED · 美元计价

$0.1358

≈ ￥0.89628

3.90% ($0.01)

更新于 2026-11-01 21:05:01

24H 最高

$0.1585

24H 最低

$0.1303

今日开盘

$0.1307

24H 成交量

$344.39万

流通市值

$3,822.58万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
332	WBETHWrapped Beacon ETH	$2507.79	$2,523.23	$2,487.01	$36.40万	$87.11亿	0.66%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
145	BIOBIO Protocol	$0.02357	$0.02366	$0.02128	$109.00万	$3,685.49万	10.66%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
437	HOMEHome	$0.00526	$0.00531	$0.00515	$21.28万	$2,280.97万	0.00%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
7	NEARNear Protocol	$4.396	$4.57	$4.35	$6,034.78万	$57.49亿	-0.77%
447	AIGensyn	$0.018	$0.0184	$0.0177	$20.07万	$2,236.80万	0.00%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
70	RUNETHORChain	$0.622	$0.733	$0.6	$296.54万	$2.11亿	-9.72%
563	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.52万	—	0.82%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%