Oasis Network

ROSE · 美元计价

$0.00578

≈ ￥0.038148

-3.02% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00596

24H 成交量

$41.61万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
547	FLUXFLUX	$0.0566	$0.0581	$0.0548	$16.50万	$2,386.01万	-1.91%
361	WBETHWrapped Beacon ETH	$2511.12	$2,555.10	$2,475.01	$36.94万	$86.58亿	-0.82%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$66.71万	$3,374.30万	-1.95%
524	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.15万	$1,247.29万	-0.96%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
304	HOMEHome	$0.00536	$0.00537	$0.00512	$46.47万	$2,268.99万	4.48%
325	CFXConflux Network	$0.04582	$0.04646	$0.04482	$42.01万	$2.24亿	-0.48%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,016.25万	$51.57亿	-7.07%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.62万	$2,088.79万	-0.57%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.59万	$2,571.66万	-0.28%
123	SOPHSophon	$0.00149	$0.00158	$0.00142	$161.78万	$310.06万	-5.10%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
74	RUNETHORChain	$0.584	$0.596	$0.51	$405.72万	$1.89亿	13.62%
92	MRVLBMRVLB	$173.99	$206.23	$168.84	$271.01万	—	-13.08%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%