SQQQB

SQQQB · 美元计价

$43.24

≈ ￥285.384

5.41% ($2.22)

更新于 2026-11-03 20:30:01

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.02

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

($2.22)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.70万	$2,386.01万	-1.90%
354	WBETHWrapped Beacon ETH	$2527.77	$2,555.10	$2,475.01	$38.03万	$86.58亿	-0.43%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	BIOBIO Protocol	$0.02104	$0.02145	$0.02023	$66.38万	$3,374.30万	-0.43%
541	SAPIENSapien	$0.04988	$0.05106	$0.04834	$17.08万	$1,247.29万	-0.68%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
298	HOMEHome	$0.00537	$0.0054	$0.00512	$47.53万	$2,268.99万	3.47%
324	CFXConflux Network	$0.04626	$0.04634	$0.04482	$42.64万	$2.24亿	0.22%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,512.11万	$51.57亿	-5.78%
546	AIGensyn	$0.0175	$0.0176	$0.017	$16.79万	$2,088.79万	0.00%
296	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.67万	$2,571.66万	0.71%
129	SOPHSophon	$0.00148	$0.00158	$0.00142	$149.73万	$310.06万	-1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
73	RUNETHORChain	$0.579	$0.599	$0.531	$409.72万	$1.89亿	8.22%
96	MRVLBMRVLB	$175.96	$201.41	$168.84	$242.54万	—	-10.16%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	BANANABanana For Scale	$3.122	$3.16	$3.05	$7.07万	$5,682.06万	-0.70%