THETA

THETA · 美元计价

$0.141

≈ ￥0.9306

0.71% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.14

24H 成交量

$28.94万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
650	FLUXFLUX	$0.0526	$0.0545	$0.0503	$8.05万	$2,258.17万	1.15%
75	WBETHWrapped Beacon ETH	$2356.46	$2,399.14	$2,308.87	$434.23万	$82.44亿	-1.00%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	BIOBIO Protocol	$0.01981	$0.021	$0.01867	$178.89万	$3,273.81万	2.43%
424	SAPIENSapien	$0.04555	$0.04725	$0.04274	$29.34万	$1,151.71万	3.50%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
210	HOMEHome	$0.00518	$0.00548	$0.00501	$78.11万	$2,294.11万	0.00%
294	CFXConflux Network	$0.04135	$0.04268	$0.04018	$51.19万	$2.05亿	0.22%
10	NEARNear Protocol	$3.616	$3.68	$3.46	$5,742.71万	$47.02亿	-0.19%
564	AIGensyn	$0.0152	$0.0155	$0.0146	$15.31万	$1,869.73万	3.40%
361	IOSTIOST	$0.000675	$0.000702	$0.000658	$37.45万	$2,538.71万	-1.17%
429	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.14万	$246.59万	-4.80%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
119	RUNETHORChain	$0.595	$0.604	$0.562	$178.95万	$2.01亿	2.59%
113	MRVLBMRVLB	$155.93	$158.51	$135.04	$197.81万	—	10.71%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
653	BANANABanana For Scale	$2.894	$2.99	$2.81	$7.44万	$5,899.09万	-0.58%