TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 18:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.60万	$2,264.78万	-3.10%
60	WBETHWrapped Beacon ETH	$2480.85	$2,499.99	$2,462.97	$271.15万	$86.52亿	-0.50%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	BIOBIO Protocol	$0.01953	$0.02016	$0.01947	$17.59万	$3,209.21万	-2.74%
567	SAPIENSapien	$0.04583	$0.0476	$0.04576	$7.64万	$1,151.51万	-3.48%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
491	HOMEHome	$0.00541	$0.00544	$0.00524	$12.77万	$2,332.89万	0.93%
300	CFXConflux Network	$0.04172	$0.04285	$0.0415	$33.81万	$2.05亿	-1.95%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,018.68万	$48.34亿	-0.11%
244	AIGensyn	$0.0157	$0.0178	$0.0153	$46.99万	$1,913.91万	-8.72%
435	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.34万	$2,515.30万	-2.17%
179	SOPHSophon	$0.00135	$0.0014	$0.00126	$69.18万	$256.67万	2.27%
326	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
143	RUNETHORChain	$0.585	$0.6	$0.577	$85.08万	$1.98亿	-0.85%
479	MRVLBMRVLB	$142.34	$142.61	$140.94	$13.66万	—	0.49%
412	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
620	BANANABanana For Scale	$3.026	$3.07	$3.01	$3.40万	$5,740.42万	-1.24%