Turbo

TURBO · 美元计价

$0.000761

≈ ￥0.0050226

-2.31% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00079

24H 最低

$0.000748

今日开盘

$0.000779

24H 成交量

$18.15万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
319	WBETHWrapped Beacon ETH	$2500.58	$2,566.98	$2,477.41	$43.85万	$86.58亿	-0.38%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.97万	$3,374.30万	-6.69%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
268	CFXConflux Network	$0.04563	$0.04665	$0.04482	$55.06万	$2.24亿	-1.00%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.94万	$2,088.79万	-3.37%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
94	MRVLBMRVLB	$174.07	$206.23	$168.84	$287.63万	—	-12.31%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.94万	$5,682.06万	-2.46%