Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
564	FLUXFLUX	$0.0505	$0.0537	$0.0499	$15.61万	$2,217.08万	-5.43%
57	WBETHWrapped Beacon ETH	$2321.8	$2,520.00	$2,280.00	$589.57万	$86.37亿	-6.66%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	BIOBIO Protocol	$0.0189	$0.01972	$0.01822	$55.33万	$3,112.54万	-4.16%
511	SAPIENSapien	$0.04303	$0.04616	$0.04176	$20.36万	$1,117.98万	-6.72%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
283	HOMEHome	$0.00507	$0.00542	$0.00499	$52.53万	$2,256.07万	-4.52%
255	CFXConflux Network	$0.04021	$0.04198	$0.03946	$59.76万	$2.02亿	-4.17%
9	NEARNear Protocol	$3.468	$3.75	$3.45	$7,834.36万	$47.21亿	-6.60%
451	AIGensyn	$0.0148	$0.016	$0.0146	$26.27万	$1,862.19万	-4.52%
407	IOSTIOST	$0.000659	$0.000689	$0.000645	$32.31万	$2,479.78万	-3.51%
187	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.36万	$256.62万	-7.63%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
235	RUNETHORChain	$0.564	$0.589	$0.559	$67.51万	$1.96亿	-3.59%
246	MRVLBMRVLB	$135.99	$143.83	$135.04	$63.64万	—	-4.25%
524	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
632	BANANABanana For Scale	$2.817	$3.04	$2.81	$9.14万	$5,719.83万	-7.34%