Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 22:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
317	WBETHWrapped Beacon ETH	$2512.27	$2,523.23	$2,487.01	$38.40万	$87.11亿	0.68%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
122	BIOBIO Protocol	$0.02309	$0.02371	$0.02138	$133.06万	$3,685.49万	7.95%
597	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.78万	$1,293.05万	-0.25%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
368	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.63万	$2.31亿	-0.04%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,638.92万	-0.28%
63	SOPHSophon	$0.00147	$0.00162	$0.00136	$353.97万	$280.91万	-8.13%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
72	RUNETHORChain	$0.62	$0.733	$0.6	$274.18万	$2.11亿	-11.93%
562	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.48万	$5,845.37万	-0.86%