eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

-1.61% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0000062

24H 最低

$0.00000595

今日开盘

$0.0000062

24H 成交量

$14.02万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.48万	$2,386.01万	0.35%
366	WBETHWrapped Beacon ETH	$2546.59	$2,557.21	$2,475.01	$36.44万	$86.58亿	0.54%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	BIOBIO Protocol	$0.02088	$0.02155	$0.02023	$65.39万	$3,374.30万	-2.06%
524	SAPIENSapien	$0.05033	$0.05053	$0.04834	$18.31万	$1,247.29万	-0.40%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
256	HOMEHome	$0.00548	$0.00564	$0.00512	$58.95万	$2,268.99万	3.79%
321	CFXConflux Network	$0.04642	$0.04652	$0.04482	$43.27万	$2.24亿	0.72%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%
507	AIGensyn	$0.0178	$0.0181	$0.017	$19.73万	$2,088.79万	2.30%
285	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.17万	$2,571.66万	-0.56%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$123.33万	$310.06万	-3.33%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
68	RUNETHORChain	$0.645	$0.648	$0.537	$450.49万	$1.89亿	14.97%
118	MRVLBMRVLB	$170.88	$184.67	$168.84	$169.16万	—	-6.96%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	BANANABanana For Scale	$3.127	$3.15	$3.05	$9.90万	$5,682.06万	-0.10%