Tezos
XTZ · 美元计价
$0.2145
≈ ￥1.4157
-2.23% (-$0.00)
更新于 2026-11-15 23:05:02
← 返回行情列表
24H 最高
$0.2201
24H 最低
$0.2041
今日开盘
$0.2194
24H 成交量
$56.80万
流通市值
$2.40亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 490 |
FLUXFLUX
|
$0.0466 | $0.0479 | $0.0439 | $19.82万 | $2,001.36万 | -1.48% |
| 121 |
WBETHWrapped Beacon ETH
|
$1998.97 | $2,057.61 | $1,898.34 | $227.13万 | $71.49亿 | -2.72% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
BIOBIO Protocol
|
$0.01624 | $0.0173 | $0.01569 | $113.63万 | $2,778.97万 | -5.64% |
| 331 |
SAPIENSapien
|
$0.03739 | $0.03958 | $0.03644 | $42.64万 | $981.78万 | -5.32% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 108 |
HOMEHome
|
$0.00411 | $0.00453 | $0.00389 | $259.15万 | $1,861.95万 | -9.27% |
| 133 |
CFXConflux Network
|
$0.03392 | $0.03687 | $0.03226 | $191.29万 | $1.77亿 | -7.73% |
| 9 |
NEARNear Protocol
|
$3.113 | $3.23 | $2.87 | $1.22亿 | $41.08亿 | -3.41% |
| 139 |
AIGensyn
|
$0.0148 | $0.0177 | $0.0145 | $174.46万 | $1,633.78万 | -6.92% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000586 | $0.000539 | $63.05万 | $2,132.91万 | -3.08% |
| 37 |
SOPHSophon
|
$0.00143 | $0.00256 | $0.0014 | $1,815.17万 | $473.41万 | -29.90% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 208 |
RUNETHORChain
|
$0.509 | $0.529 | $0.491 | $86.77万 | $1.77亿 | -3.42% |
| 266 |
MRVLBMRVLB
|
$151.92 | $153.37 | $148.53 | $58.06万 | — | -0.16% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 307 |
BANANABanana For Scale
|
$2.684 | $2.78 | $2.55 | $47.31万 | $4,137.58万 | 1.09% |