Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0479 | $0.0439 | $19.83万 | $2,001.36万 | -1.48% |
| 119 |
WBETHWrapped Beacon ETH
|
$2008.07 | $2,062.51 | $1,898.34 | $232.96万 | $71.49亿 | -2.19% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $114.00万 | $2,778.97万 | -5.01% |
| 333 |
SAPIENSapien
|
$0.03761 | $0.03966 | $0.03644 | $42.66万 | $981.78万 | -4.74% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 107 |
HOMEHome
|
$0.00414 | $0.00459 | $0.00389 | $259.83万 | $1,861.95万 | -9.80% |
| 132 |
CFXConflux Network
|
$0.03398 | $0.03693 | $0.03226 | $191.79万 | $1.77亿 | -7.79% |
| 9 |
NEARNear Protocol
|
$3.132 | $3.24 | $2.87 | $1.23亿 | $41.08亿 | -2.79% |
| 138 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $176.39万 | $1,633.78万 | -5.70% |
| 251 |
IOSTIOST
|
$0.000565 | $0.000587 | $0.000539 | $63.51万 | $2,132.91万 | -3.58% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.0014 | $1,811.77万 | $473.41万 | -31.55% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 208 |
RUNETHORChain
|
$0.511 | $0.531 | $0.491 | $86.98万 | $1.77亿 | -3.59% |
| 265 |
MRVLBMRVLB
|
$152.14 | $153.37 | $148.53 | $58.00万 | — | -0.07% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 311 |
BANANABanana For Scale
|
$2.701 | $2.78 | $2.55 | $47.19万 | $4,137.58万 | 1.50% |