恒星币
XLM · 美元计价
$0.1388
≈ ￥0.91608
-1.84% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.1418
24H 最低
$0.13
今日开盘
$0.1414
24H 成交量
$1,526.49万
流通市值
$48.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $19.91万 | $2,001.36万 | -1.67% |
| 119 |
WBETHWrapped Beacon ETH
|
$2023.27 | $2,083.56 | $1,898.34 | $241.75万 | $71.49亿 | -2.55% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
BIOBIO Protocol
|
$0.01647 | $0.01746 | $0.01569 | $115.54万 | $2,778.97万 | -5.40% |
| 335 |
SAPIENSapien
|
$0.03792 | $0.04002 | $0.03644 | $44.19万 | $981.78万 | -5.08% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 112 |
HOMEHome
|
$0.00414 | $0.00467 | $0.00389 | $261.89万 | $1,861.95万 | -10.78% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03808 | $0.03226 | $226.56万 | $1.77亿 | -9.86% |
| 9 |
NEARNear Protocol
|
$3.137 | $3.30 | $2.87 | $1.28亿 | $41.08亿 | -4.68% |
| 129 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.47万 | $1,633.78万 | -3.25% |
| 250 |
IOSTIOST
|
$0.00057 | $0.000591 | $0.000539 | $65.22万 | $2,132.91万 | -3.23% |
| 37 |
SOPHSophon
|
$0.00149 | $0.00256 | $0.00148 | $1,850.51万 | $473.41万 | -31.34% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 206 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $88.83万 | $1.77亿 | -3.56% |
| 272 |
MRVLBMRVLB
|
$152.79 | $153.37 | $148.53 | $58.05万 | — | 0.47% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 315 |
BANANABanana For Scale
|
$2.731 | $2.78 | $2.55 | $47.42万 | $4,137.58万 | 1.68% |